Alchemy Pay
ACH · 美元计价
$0.00379
≈ ￥0.025014
-4.29% (-$0.00)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$0.004
24H 最低
$0.00357
今日开盘
$0.00396
24H 成交量
$45.33万
流通市值
$1,898.62万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 501 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.16万 | $1,547.09万 | -6.14% |
| 203 |
RSRReserve Rights
|
$0.001357 | $0.001454 | $0.001284 | $94.08万 | $8,654.95万 | -4.64% |
| 177 |
TRBTellor
|
$13.26 | $14.01 | $12.28 | $118.08万 | $3,559.98万 | -5.15% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 83 |
CRVCurve DAO Token
|
$0.205 | $0.2261 | $0.1959 | $415.55万 | $3.39亿 | -9.01% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 431 |
ONT本体
|
$0.03746 | $0.0397 | $0.03558 | $28.79万 | $3,513.77万 | -5.50% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 404 |
FIDABonfida
|
$0.01354 | $0.0145 | $0.01264 | $32.45万 | $1,373.54万 | -6.56% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |
| 7 |
USD1USD1
|
$0.99865 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 285 |
AXLAxelar
|
$0.0329 | $0.035 | $0.0308 | $54.11万 | $3,179.39万 | -5.73% |
| 210 |
AMDBAMDB
|
$521.74 | $524.66 | $513.47 | $89.37万 | — | -0.44% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 185 |
ARKMArkham
|
$0.0895 | $0.0926 | $0.0819 | $110.67万 | $5,089.56万 | -2.93% |
| 429 |
XVSVenus
|
$2.334 | $2.46 | $2.20 | $28.99万 | $3,882.29万 | -4.54% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |