APPB
APPB · 美元计价
$405.04
≈ ￥2673.26
-0.26% (-$1.06)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$406.82
24H 最低
$402.97
今日开盘
$406.1
24H 成交量
$1.74万
流通市值
—
24H 涨跌额
(-$1.06)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 498 |
BREVBrevis
|
$0.0593 | $0.0642 | $0.0569 | $18.48万 | $1,547.09万 | -6.61% |
| 203 |
RSRReserve Rights
|
$0.001351 | $0.001454 | $0.001284 | $93.74万 | $8,654.95万 | -5.19% |
| 177 |
TRBTellor
|
$13.24 | $14.01 | $12.28 | $117.94万 | $3,559.98万 | -5.36% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
CRVCurve DAO Token
|
$0.2043 | $0.2261 | $0.1959 | $420.48万 | $3.39亿 | -9.00% |
| 580 |
PLTRBPLTRB
|
$163.88 | $166.26 | $162.32 | $6.13万 | — | -1.36% |
| 430 |
ONT本体
|
$0.03746 | $0.0397 | $0.03558 | $28.78万 | $3,513.77万 | -5.48% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 403 |
FIDABonfida
|
$0.01348 | $0.0145 | $0.01264 | $32.41万 | $1,373.54万 | -6.78% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,625.43 | — | -0.14% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.05% |
| 285 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $54.21万 | $3,179.39万 | -5.76% |
| 210 |
AMDBAMDB
|
$522.42 | $524.66 | $513.47 | $89.48万 | — | -0.22% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 184 |
ARKMArkham
|
$0.0892 | $0.0926 | $0.0819 | $110.69万 | $5,089.56万 | -3.04% |
| 429 |
XVSVenus
|
$2.333 | $2.46 | $2.20 | $28.98万 | $3,882.29万 | -4.66% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |