ASTSB
ASTSB · 美元计价
$31.45
≈ ￥207.57
-0.88% (-$0.28)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$31.78
24H 最低
$30.90
今日开盘
$31.73
24H 成交量
$2.61万
流通市值
—
24H 涨跌额
(-$0.28)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 501 |
BREVBrevis
|
$0.0594 | $0.0642 | $0.0569 | $18.04万 | $1,547.09万 | -6.75% |
| 214 |
RSRReserve Rights
|
$0.001346 | $0.001433 | $0.001284 | $86.12万 | $8,654.95万 | -6.07% |
| 174 |
TRBTellor
|
$13.26 | $13.96 | $12.28 | $119.00万 | $3,559.98万 | -4.95% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2041 | $0.2261 | $0.1959 | $450.77万 | $3.39亿 | -9.73% |
| 580 |
PLTRBPLTRB
|
$164.1 | $166.26 | $162.32 | $6.20万 | — | -1.29% |
| 434 |
ONT本体
|
$0.03732 | $0.03969 | $0.03558 | $28.36万 | $3,513.77万 | -5.54% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 401 |
FIDABonfida
|
$0.01355 | $0.01443 | $0.01264 | $32.56万 | $1,373.54万 | -6.10% |
| 628 |
GSBGSB
|
$913.47 | $914.53 | $905.85 | $5,872.67 | — | 0.15% |
| 7 |
USD1USD1
|
$0.99853 | $0.99915 | $0.99824 | $1.88亿 | $31.02亿 | -0.02% |
| 286 |
AXLAxelar
|
$0.0329 | $0.035 | $0.0308 | $53.38万 | $3,179.39万 | -5.46% |
| 212 |
AMDBAMDB
|
$521.65 | $524.66 | $513.47 | $88.03万 | — | -0.29% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 185 |
ARKMArkham
|
$0.0896 | $0.0923 | $0.0819 | $110.56万 | $5,089.56万 | -2.61% |
| 453 |
XVSVenus
|
$2.353 | $2.41 | $2.20 | $26.06万 | $3,882.29万 | -2.12% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |