Nervos Network
CKB · 美元计价
$0.000828
≈ ￥0.0054648
-8.10% (-$0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.000908
24H 最低
$0.000782
今日开盘
$0.000901
24H 成交量
$51.45万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 494 |
BREVBrevis
|
$0.0586 | $0.0642 | $0.0569 | $19.62万 | $1,547.09万 | -7.43% |
| 198 |
RSRReserve Rights
|
$0.001317 | $0.001454 | $0.001284 | $97.33万 | $8,654.95万 | -7.84% |
| 180 |
TRBTellor
|
$12.97 | $14.12 | $12.28 | $114.36万 | $3,559.98万 | -7.42% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2054 | $0.2276 | $0.1959 | $291.94万 | $3.39亿 | -9.32% |
| 582 |
PLTRBPLTRB
|
$163.29 | $166.26 | $162.32 | $5.37万 | — | -1.62% |
| 422 |
ONT本体
|
$0.0365 | $0.0401 | $0.03558 | $29.74万 | $3,513.77万 | -8.31% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 413 |
FIDABonfida
|
$0.0133 | $0.01464 | $0.01264 | $31.55万 | $1,373.54万 | -8.40% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,600.94 | — | -0.24% |
| 7 |
USD1USD1
|
$0.99868 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.03% |
| 283 |
AXLAxelar
|
$0.0319 | $0.0355 | $0.0308 | $55.33万 | $3,179.39万 | -9.38% |
| 213 |
AMDBAMDB
|
$519.2 | $524.67 | $513.47 | $88.31万 | — | -0.90% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 188 |
ARKMArkham
|
$0.0873 | $0.0929 | $0.0819 | $109.64万 | $5,089.56万 | -5.11% |
| 457 |
XVSVenus
|
$2.306 | $2.48 | $2.20 | $24.95万 | $3,882.29万 | -5.84% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |