Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 497 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $18.92万 | $1,547.09万 | -7.81% |
| 194 |
RSRReserve Rights
|
$0.001331 | $0.001454 | $0.001284 | $100.74万 | $8,654.95万 | -7.25% |
| 180 |
TRBTellor
|
$13.1 | $14.12 | $12.28 | $113.71万 | $3,559.98万 | -6.96% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2094 | $0.2278 | $0.1959 | $304.74万 | $3.39亿 | -8.04% |
| 585 |
PLTRBPLTRB
|
$163.21 | $166.26 | $162.32 | $4.88万 | — | -1.70% |
| 415 |
ONT本体
|
$0.03674 | $0.04016 | $0.03558 | $30.73万 | $3,513.77万 | -8.49% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 413 |
FIDABonfida
|
$0.0133 | $0.01464 | $0.01264 | $31.18万 | $1,373.54万 | -8.72% |
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,046.59 | — | 0.00% |
| 7 |
USD1USD1
|
$0.99861 | $0.99918 | $0.99824 | $1.94亿 | $31.02亿 | -0.02% |
| 290 |
AXLAxelar
|
$0.0321 | $0.0356 | $0.0308 | $52.94万 | $3,179.39万 | -9.83% |
| 224 |
AMDBAMDB
|
$519.39 | $524.67 | $513.47 | $80.25万 | — | -0.98% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 183 |
ARKMArkham
|
$0.0883 | $0.0929 | $0.0819 | $112.24万 | $5,089.56万 | -4.33% |
| 459 |
XVSVenus
|
$2.317 | $2.48 | $2.20 | $24.61万 | $3,882.29万 | -5.70% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |