Falcon Finance
FF · 美元计价
$0.09261
≈ ￥0.611226
2.28% ($0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.09298
24H 最低
$0.08782
今日开盘
$0.09055
24H 成交量
$152.03万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 495 |
BREVBrevis
|
$0.0598 | $0.0642 | $0.0569 | $19.70万 | $1,547.09万 | -5.83% |
| 196 |
RSRReserve Rights
|
$0.001351 | $0.001454 | $0.001284 | $97.71万 | $8,654.95万 | -5.52% |
| 182 |
TRBTellor
|
$13.24 | $14.12 | $12.28 | $114.52万 | $3,559.98万 | -5.83% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 91 |
CRVCurve DAO Token
|
$0.2075 | $0.2275 | $0.1959 | $351.24万 | $3.39亿 | -8.55% |
| 580 |
PLTRBPLTRB
|
$164.22 | $166.26 | $162.32 | $6.07万 | — | -1.08% |
| 423 |
ONT本体
|
$0.03737 | $0.0401 | $0.03558 | $29.72万 | $3,513.77万 | -6.41% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 401 |
FIDABonfida
|
$0.01361 | $0.01464 | $0.01264 | $32.84万 | $1,373.54万 | -6.65% |
| 628 |
GSBGSB
|
$911.18 | $914.81 | $905.85 | $5,465.87 | — | -0.02% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 281 |
AXLAxelar
|
$0.0326 | $0.0355 | $0.0308 | $55.59万 | $3,179.39万 | -7.65% |
| 212 |
AMDBAMDB
|
$524.18 | $524.67 | $513.47 | $88.76万 | — | -0.01% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 187 |
ARKMArkham
|
$0.089 | $0.0929 | $0.0819 | $110.23万 | $5,089.56万 | -3.68% |
| 440 |
XVSVenus
|
$2.34 | $2.48 | $2.20 | $28.16万 | $3,882.29万 | -4.84% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |