Filecoin
FIL · 美元计价
$0.6239
≈ ￥4.1177
-9.03% (-$0.06)
更新于 2026-11-15 20:30:02
← 返回行情列表
24H 最高
$0.6864
24H 最低
$0.5863
今日开盘
$0.6858
24H 成交量
$1,676.22万
流通市值
$5.56亿
24H 涨跌额
(-$0.06)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 502 |
BREVBrevis
|
$0.0594 | $0.0642 | $0.0569 | $17.99万 | $1,547.09万 | -7.33% |
| 214 |
RSRReserve Rights
|
$0.001361 | $0.00143 | $0.001284 | $85.78万 | $8,654.95万 | -4.42% |
| 175 |
TRBTellor
|
$13.3 | $13.92 | $12.28 | $117.88万 | $3,559.98万 | -4.39% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2044 | $0.226 | $0.1959 | $453.18万 | $3.39亿 | -9.56% |
| 580 |
PLTRBPLTRB
|
$164.11 | $166.26 | $162.32 | $6.23万 | — | -1.29% |
| 436 |
ONT本体
|
$0.03742 | $0.03969 | $0.03558 | $28.19万 | $3,513.77万 | -5.46% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 399 |
FIDABonfida
|
$0.01356 | $0.01443 | $0.01264 | $32.56万 | $1,373.54万 | -6.03% |
| 628 |
GSBGSB
|
$912.26 | $914.53 | $905.85 | $5,883.34 | — | 0.02% |
| 7 |
USD1USD1
|
$0.99853 | $0.99915 | $0.99824 | $1.87亿 | $31.02亿 | -0.02% |
| 288 |
AXLAxelar
|
$0.033 | $0.035 | $0.0308 | $53.21万 | $3,179.39万 | -5.17% |
| 213 |
AMDBAMDB
|
$521.39 | $524.66 | $513.47 | $87.92万 | — | -0.37% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 183 |
ARKMArkham
|
$0.0896 | $0.0923 | $0.0819 | $110.41万 | $5,089.56万 | -2.93% |
| 454 |
XVSVenus
|
$2.353 | $2.40 | $2.20 | $25.53万 | $3,882.29万 | -1.71% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |