Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 497 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.69万 | $1,547.09万 | -6.44% |
| 199 |
RSRReserve Rights
|
$0.001347 | $0.001454 | $0.001284 | $96.15万 | $8,654.95万 | -6.52% |
| 180 |
TRBTellor
|
$13.22 | $14.05 | $12.28 | $115.72万 | $3,559.98万 | -5.91% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.2063 | $0.2265 | $0.1959 | $372.59万 | $3.39亿 | -8.92% |
| 580 |
PLTRBPLTRB
|
$163.99 | $166.26 | $162.32 | $6.12万 | — | -1.30% |
| 425 |
ONT本体
|
$0.03726 | $0.03998 | $0.03558 | $29.61万 | $3,513.77万 | -6.80% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 403 |
FIDABonfida
|
$0.01353 | $0.01462 | $0.01264 | $32.67万 | $1,373.54万 | -7.46% |
| 628 |
GSBGSB
|
$912.29 | $914.81 | $905.85 | $5,687.27 | — | 0.03% |
| 7 |
USD1USD1
|
$0.99856 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.06% |
| 280 |
AXLAxelar
|
$0.0329 | $0.0352 | $0.0308 | $55.54万 | $3,179.39万 | -6.53% |
| 210 |
AMDBAMDB
|
$522.9 | $524.66 | $513.47 | $89.38万 | — | -0.20% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 186 |
ARKMArkham
|
$0.0897 | $0.0927 | $0.0819 | $110.70万 | $5,089.56万 | -3.24% |
| 432 |
XVSVenus
|
$2.332 | $2.46 | $2.20 | $29.12万 | $3,882.29万 | -5.28% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |