Pendle
PENDLE · 美元计价
$1.436
≈ ￥9.4776
-5.15% (-$0.08)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$1.52
24H 最低
$1.33
今日开盘
$1.514
24H 成交量
$393.57万
流通市值
$2.38亿
24H 涨跌额
(-$0.08)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 495 |
BREVBrevis
|
$0.0595 | $0.0642 | $0.0569 | $19.54万 | $1,547.09万 | -6.74% |
| 197 |
RSRReserve Rights
|
$0.001354 | $0.001454 | $0.001284 | $97.27万 | $8,654.95万 | -5.65% |
| 181 |
TRBTellor
|
$13.25 | $14.12 | $12.28 | $115.38万 | $3,559.98万 | -5.76% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.2064 | $0.2275 | $0.1959 | $373.33万 | $3.39亿 | -8.87% |
| 580 |
PLTRBPLTRB
|
$164.21 | $166.26 | $162.32 | $6.10万 | — | -1.20% |
| 425 |
ONT本体
|
$0.0374 | $0.0401 | $0.03558 | $29.60万 | $3,513.77万 | -6.73% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 402 |
FIDABonfida
|
$0.0136 | $0.01464 | $0.01264 | $32.79万 | $1,373.54万 | -6.72% |
| 628 |
GSBGSB
|
$912.29 | $914.81 | $905.85 | $5,693.93 | — | 0.10% |
| 7 |
USD1USD1
|
$0.99862 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 279 |
AXLAxelar
|
$0.0329 | $0.0355 | $0.0308 | $55.78万 | $3,179.39万 | -6.80% |
| 212 |
AMDBAMDB
|
$523.79 | $524.66 | $513.47 | $88.85万 | — | -0.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 187 |
ARKMArkham
|
$0.0891 | $0.0929 | $0.0819 | $109.98万 | $5,089.56万 | -3.47% |
| 431 |
XVSVenus
|
$2.338 | $2.48 | $2.20 | $29.09万 | $3,882.29万 | -5.04% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |