RedStone
RED · 美元计价
$0.1133
≈ ￥0.74778
-3.90% (-$0.00)
更新于 2026-11-15 20:35:03
← 返回行情列表
24H 最高
$0.1186
24H 最低
$0.1053
今日开盘
$0.1179
24H 成交量
$63.43万
流通市值
$3,203.21万
24H 涨跌额
(-$0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 503 |
BREVBrevis
|
$0.0594 | $0.0641 | $0.0569 | $17.66万 | $1,547.09万 | -7.19% |
| 215 |
RSRReserve Rights
|
$0.001353 | $0.001425 | $0.001284 | $85.72万 | $8,654.95万 | -4.92% |
| 174 |
TRBTellor
|
$13.29 | $13.90 | $12.28 | $117.83万 | $3,559.98万 | -4.25% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2044 | $0.2256 | $0.1959 | $453.52万 | $3.39亿 | -9.28% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.26 | $162.32 | $6.23万 | — | -1.35% |
| 440 |
ONT本体
|
$0.03742 | $0.03964 | $0.03558 | $27.96万 | $3,513.77万 | -5.60% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 400 |
FIDABonfida
|
$0.01356 | $0.01439 | $0.01264 | $32.56万 | $1,373.54万 | -5.70% |
| 628 |
GSBGSB
|
$912.26 | $914.53 | $905.85 | $5,883.34 | — | 0.02% |
| 7 |
USD1USD1
|
$0.9985 | $0.99915 | $0.99824 | $1.87亿 | $31.02亿 | -0.02% |
| 288 |
AXLAxelar
|
$0.033 | $0.035 | $0.0308 | $53.17万 | $3,179.39万 | -5.44% |
| 213 |
AMDBAMDB
|
$522.13 | $524.66 | $513.47 | $87.92万 | — | -0.25% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 183 |
ARKMArkham
|
$0.0897 | $0.0923 | $0.0819 | $110.55万 | $5,089.56万 | -2.71% |
| 456 |
XVSVenus
|
$2.36 | $2.40 | $2.20 | $25.31万 | $3,882.29万 | -1.50% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |