Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$151.79万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 497 |
BREVBrevis
|
$0.059 | $0.0649 | $0.0569 | $19.36万 | $1,547.09万 | -9.09% |
| 195 |
RSRReserve Rights
|
$0.001331 | $0.001454 | $0.001284 | $100.81万 | $8,654.95万 | -8.08% |
| 180 |
TRBTellor
|
$13.05 | $14.25 | $12.28 | $113.79万 | $3,559.98万 | -8.10% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2064 | $0.2323 | $0.1959 | $303.81万 | $3.39亿 | -10.77% |
| 588 |
PLTRBPLTRB
|
$163.17 | $166.26 | $162.32 | $4.72万 | — | -1.75% |
| 403 |
ONT本体
|
$0.03687 | $0.04058 | $0.03558 | $32.48万 | $3,513.77万 | -8.83% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 417 |
FIDABonfida
|
$0.01334 | $0.01481 | $0.01264 | $30.70万 | $1,373.54万 | -9.93% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 7 |
USD1USD1
|
$0.99872 | $0.99918 | $0.99824 | $1.94亿 | $31.02亿 | -0.01% |
| 294 |
AXLAxelar
|
$0.0323 | $0.0362 | $0.0308 | $52.58万 | $3,179.39万 | -10.77% |
| 233 |
AMDBAMDB
|
$517.49 | $525.31 | $513.47 | $75.91万 | — | -1.49% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 182 |
ARKMArkham
|
$0.088 | $0.0936 | $0.0819 | $113.46万 | $5,089.56万 | -5.58% |
| 460 |
XVSVenus
|
$2.331 | $2.49 | $2.20 | $24.57万 | $3,882.29万 | -6.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |