Sui
SUI · 美元计价
$0.7131
≈ ￥4.7065
-7.20% (-$0.06)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.7778
24H 最低
$0.6755
今日开盘
$0.7684
24H 成交量
$5,011.31万
流通市值
$30.33亿
24H 涨跌额
(-$0.06)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 495 |
BREVBrevis
|
$0.0588 | $0.0642 | $0.0569 | $18.99万 | $1,547.09万 | -7.69% |
| 195 |
RSRReserve Rights
|
$0.001322 | $0.001454 | $0.001284 | $99.46万 | $8,654.95万 | -7.23% |
| 181 |
TRBTellor
|
$12.97 | $14.12 | $12.28 | $113.40万 | $3,559.98万 | -7.23% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2075 | $0.2278 | $0.1959 | $298.47万 | $3.39亿 | -8.43% |
| 583 |
PLTRBPLTRB
|
$163.11 | $166.26 | $162.32 | $5.06万 | — | -1.61% |
| 419 |
ONT本体
|
$0.03666 | $0.0401 | $0.03558 | $29.64万 | $3,513.77万 | -7.98% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 411 |
FIDABonfida
|
$0.01325 | $0.01464 | $0.01264 | $31.20万 | $1,373.54万 | -8.68% |
| 629 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,027.44 | — | 0.19% |
| 7 |
USD1USD1
|
$0.99873 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 285 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $53.97万 | $3,179.39万 | -9.94% |
| 220 |
AMDBAMDB
|
$518.86 | $524.67 | $513.47 | $82.77万 | — | -0.97% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 189 |
ARKMArkham
|
$0.0875 | $0.0929 | $0.0819 | $109.81万 | $5,089.56万 | -4.68% |
| 458 |
XVSVenus
|
$2.297 | $2.48 | $2.20 | $24.41万 | $3,882.29万 | -5.78% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |