Verge
XVG · 美元计价
$0.001762
≈ ￥0.011629
-4.14% (-$0.00)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.001843
24H 最低
$0.001638
今日开盘
$0.001838
24H 成交量
$31.47万
流通市值
$2,935.91万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 505 |
BREVBrevis
|
$0.0597 | $0.0637 | $0.0569 | $17.10万 | $1,547.09万 | -6.28% |
| 215 |
RSRReserve Rights
|
$0.001354 | $0.001425 | $0.001284 | $85.08万 | $8,654.95万 | -4.51% |
| 177 |
TRBTellor
|
$13.27 | $13.89 | $12.28 | $116.79万 | $3,559.98万 | -4.05% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2038 | $0.2255 | $0.1959 | $455.83万 | $3.39亿 | -9.06% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.06 | $162.32 | $6.23万 | — | -1.23% |
| 442 |
ONT本体
|
$0.03742 | $0.03957 | $0.03558 | $27.71万 | $3,513.77万 | -5.19% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 400 |
FIDABonfida
|
$0.01358 | $0.01439 | $0.01264 | $32.57万 | $1,373.54万 | -5.43% |
| 628 |
GSBGSB
|
$913.45 | $914.53 | $905.85 | $5,897.60 | — | 0.15% |
| 7 |
USD1USD1
|
$0.9985 | $0.99915 | $0.99824 | $1.86亿 | $31.02亿 | -0.02% |
| 286 |
AXLAxelar
|
$0.0332 | $0.0348 | $0.0308 | $53.31万 | $3,179.39万 | -4.32% |
| 213 |
AMDBAMDB
|
$521.81 | $524.66 | $513.47 | $87.88万 | — | -0.29% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 184 |
ARKMArkham
|
$0.0897 | $0.092 | $0.0819 | $110.48万 | $5,089.56万 | -2.29% |
| 459 |
XVSVenus
|
$2.358 | $2.39 | $2.20 | $24.82万 | $3,882.29万 | -1.42% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |